24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.0257 | $488.12万 | $522.97万 | 1.66% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 97 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $245.03万 | $2.90亿 | -2.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 303 |
OPGOpenGradient
|
$0.1195 | $0.1201 | $0.1165 | $46.54万 | $2,263.83万 | 0.00% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.26万 | — | -5.52% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 84 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $304.91万 | $7.19亿 | 1.11% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 554 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.31万 | $2,870.03万 | 1.78% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Avalanche _币种排行
BitTensor _加密货币行情
INTWB _币种排行
Pepe _币种排行
Mitosis _比特币
Ondo _加密货币行情
USDC _比特币行情
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
Lisk _比特币
SKHYB _加密货币行情
Aptos _数字货币市值
SNDKB _BTC行情
MSTRB _币种排行
PAX Gold _比特币
Filecoin _数字货币市值
Plasma _BTC行情
XRP _BTC行情
Bubblemaps _比特币
TSLAB _加密货币行情
INTWB _比特币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
BNCB _比特币
Ondo _比特币行情
Dogecoin _比特币行情
Aerodrome _加密货币行情
KORUB _数字货币市值
MegaETH _比特币
Tether Gold _加密货币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
TONToken _加密货币行情
XRP _币种排行
TRON _加密货币行情
SNDKB _币种排行
Pepe _比特币
Celestia _加密货币行情
Worldcoin _币种排行