24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6198
24H 成交量$261.47万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 67 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02558 | $490.10万 | $522.97万 | 0.31% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.34万 | $1,141.54万 | -0.39% |
| 98 |
PENDLEPendle
|
$1.744 | $1.83 | $1.72 | $256.64万 | $2.90亿 | -2.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
| 84 |
FILFilecoin
|
$0.8715 | $0.878 | $0.8512 | $301.43万 | $7.19亿 | 0.72% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.68万 | $2,870.03万 | 2.07% |
| 239 |
SUPERSuperVerse
|
$0.1646 | $0.169 | $0.1621 | $63.11万 | $7,498.34万 | -0.72% |
| 595 |
CRDOBCRDOB
|
$144.1 | $156.50 | $139.25 | $12.77万 | — | -7.39% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SNXXB _比特币
Aerodrome _以太坊ETH价格
Solana _比特币行情
1000CAT _以太坊ETH价格
Plasma _BTC行情
THORChain _数字货币市值
Ethereum _比特币
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币
Ethena _数字货币市值
AMDB _币种排行
Aerodrome _币种排行
SKHYB _数字货币市值
Filecoin _以太坊ETH价格
Artificial _币种排行
CRCLB _BTC行情
Official _比特币行情
United Stables _比特币
EUR _比特币
Aptos _加密货币行情
Hedera _BTC行情
AMDB _比特币行情
Hedera _以太坊ETH价格
Ethereum _BTC行情
Stellar _比特币
PAX Gold _数字货币市值
Litecoin _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Sui _币种排行
AMDB _比特币行情
AMDB _以太坊ETH价格
BNCB _比特币
Cosmos _以太坊ETH价格
SNDKB _比特币
AMDB _加密货币行情