24H 最高$3.36
24H 最低$2.95
今日开盘$3.29
24H 成交量$187.82万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 124 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.66万 | $499.44万 | -8.97% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.04% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $343.30万 | $2.72亿 | -8.99% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 123 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $210.06万 | $8,076.31万 | -0.11% |
| 546 |
CRDOBCRDOB
|
$114.99 | $138.07 | $111.93 | $20.68万 | — | -14.59% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
INTWB _BTC行情
Official Trump _数字货币市值
SOXSB _币种排行
Aptos _币种排行
Uniswap _比特币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
World Liberty _数字货币市值
Raydium _比特币行情
以太坊 _以太坊ETH价格
Ondo _比特币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
USDC _加密货币行情
Bittensor _数字货币市值
Near Protocol _数字货币市值
QQQB _BTC行情
Huma Finance _比特币行情
FOGO _数字货币市值
莱特币 _加密货币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Pepe _币种排行
狗币 _BTC行情
QQQB _以太坊ETH价格
Polkadot _比特币行情
PAX Gold _数字货币市值
USD1 _BTC行情
PAX Gold _加密货币行情
应用链 _加密货币行情
DRAMB _以太坊ETH价格
Bubblemaps _比特币
BFUSD _加密货币行情
Hedera _BTC行情
Uniswap _比特币行情