24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.00998
24H 成交量$12.68万
流通市值$1,424.75万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.14% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 238 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $76.07万 | $2.06亿 | -3.80% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 124 |
SUPERSuperVerse
|
$0.1777 | $0.1955 | $0.1758 | $210.68万 | $8,076.31万 | -0.89% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
比特现金 _比特币行情
DRAMB _比特币行情
Ripple USD _加密货币行情
Pendle _比特币行情
StraitsX XUSD _币种排行
艾达币 _加密货币行情
First Digital _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Hedera _比特币
Pendle _币种排行
EUR _加密货币行情
Render _比特币
艾达币 _比特币行情
恒星币 _比特币行情
Hyperliquid _比特币行情
Polkadot _BTC行情
Near Protocol _BTC行情
Aster _比特币行情
比特现金 _BTC行情
1000CAT _比特币
Initia _数字货币市值
达世币 _以太坊ETH价格
BEB _BTC行情
比特币 _以太坊ETH价格
狗币 _币种排行
狗币 _数字货币市值
Internet _以太坊ETH价格
艾达币 _比特币行情
波场 _BTC行情
Huma Finance _加密货币行情
PAX Gold _比特币行情
比特现金 _BTC行情
Pepe _币种排行
恒星币 _BTC行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
大零币 _数字货币市值
Filecoin _BTC行情
First Digital _比特币