24H 最高$1,577.50
24H 最低$1,481.55
今日开盘$1569.96
24H 成交量$21.06万
流通市值—
24H 涨跌额(-$79.68)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.03% |
| 374 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.22万 | $2,330.75万 | 2.10% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.20% |
| 600 |
DCRDecred
|
$13.26 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 3.76% |
| 62 |
FILFilecoin
|
$0.8687 | $0.9032 | $0.8285 | $848.96万 | $7.34亿 | 1.06% |
| 249 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.33% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $398.60万 | $6.59亿 | 6.67% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hedera _加密货币行情
Sui _数字货币市值
达世币 _币种排行
达世币 _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Gram _比特币行情
LayerZero _币种排行
Worldcoin _BTC行情
Solana _比特币行情
波场 _比特币
MarsCoin _数字货币市值
SOXSB _加密货币行情
Holo _BTC行情
比特币 _币种排行
Virtuals _比特币行情
Filecoin _BTC行情
Artificial _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
Starknet _币种排行
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
TQQQB _币种排行
World Liberty _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Pepe _比特币行情
Ondo _比特币行情
Holo _比特币行情
SNXXB _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
Zama _以太坊ETH价格
Celestia _加密货币行情
应用链 _以太坊ETH价格
Bubblemaps _以太坊ETH价格