24H 最高$0.722
24H 最低$0.69
今日开盘$0.722
24H 成交量$27.84万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.98% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $492.91万 | -0.75% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.39% |
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 428 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.90万 | $2,291.47万 | 1.43% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.38% |
| 63 |
FILFilecoin
|
$0.7657 | $0.7891 | $0.7541 | $258.81万 | $6.41亿 | -1.80% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.45万 | $6.17亿 | -0.74% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.19% |
| 347 |
SUPERSuperVerse
|
$0.1563 | $0.1648 | $0.1561 | $28.64万 | $7,101.33万 | -3.10% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
RNDR _以太坊ETH价格
KORUB _以太坊ETH价格
COCOS _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Celestia _币种排行
PAX Gold _以太坊ETH价格
Celo _比特币
Uniswap _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Ondo _数字货币市值
Ripple USD _比特币
Secret _以太坊ETH价格
Hashflow _加密货币行情
BFUSD _数字货币市值
Quant _以太坊ETH价格
Celestia _数字货币市值
币安币 _数字货币市值
Ethena _比特币
DODO _数字货币市值
应用链 _币种排行
Filecoin _比特币行情
Wrapped _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _币种排行
ONEchain _比特币
JUST _加密货币行情
StraitsX USD _数字货币市值
Starknet _数字货币市值
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
USDC _加密货币行情
Plasma _币种排行
应用链 _数字货币市值
Sign _以太坊ETH价格