24H 最高$8.74
24H 最低$8.28
今日开盘$8.69
24H 成交量$1,554.96万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.48% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.47万 | — | -3.93% |
| 528 |
DCRDecred
|
$12.92 | $13.32 | $12.76 | $18.17万 | $2.29亿 | -2.86% |
| 89 |
FILFilecoin
|
$0.8723 | $0.8834 | $0.8512 | $311.11万 | $7.19亿 | -1.00% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _比特币
Ethena _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _比特币
Dogecoin _加密货币行情
MSTRB _比特币
Pudgy Penguins _数字货币市值
BNB _以太坊ETH价格
INTWB _比特币
United Stables _BTC行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _加密货币行情
Haedal _加密货币行情
NVDAB _比特币
LITEB _币种排行
Quant _BTC行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
GOOGLB _币种排行
TONToken _币种排行
Ethena _比特币行情
NVDAB _比特币行情
INTWB _BTC行情
TSLAB _币种排行
Huma Finance _币种排行
Pump.fun _加密货币行情
Eigenlayer _币种排行
Pump.fun _比特币
Aerodrome _BTC行情
Ethereum _比特币
Cardano _比特币
Near Protocol _比特币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值