24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06151
24H 成交量$61.09万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 55 |
HAEDALHaedal Protocol
|
$0.02819 | $0.03 | $0.02528 | $640.98万 | $522.97万 | 11.51% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 81 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $376.85万 | $2.90亿 | -5.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 215 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $73.48万 | $7,498.34万 | -2.58% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.37万 | — | -8.74% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -3.66% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Mitosis _数字货币市值
MegaETH _比特币
GOOGLB _币种排行
BitTensor _BTC行情
NFPrompt _加密货币行情
Ondo _BTC行情
RedStone _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Solana _数字货币市值
TRON _比特币
MUB _比特币
Aave _币种排行
ZAMA _比特币
Filecoin _比特币行情
Holo _BTC行情
Litecoin _BTC行情
SNDKB _币种排行
Hyperliquid _比特币
Injective _加密货币行情
NFPrompt _比特币
LayerZero _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
KORUB _币种排行
Aerodrome _数字货币市值
Quant _比特币
Filecoin _比特币行情
Eigenlayer _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _币种排行
MRVLB _币种排行
AMDB _数字货币市值
USD1 _加密货币行情
SOXLB _币种排行
AAPLB _加密货币行情
USDC _比特币行情
Nomina _数字货币市值
Initia _以太坊ETH价格