24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06175
24H 成交量$61.94万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 56 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02425 | $614.64万 | $522.97万 | 19.01% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -2.70% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 390 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.26万 | $2,263.83万 | -3.11% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.49万 | $2.29亿 | -2.58% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 221 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.31万 | $7,498.34万 | -2.34% |
| 597 |
CRDOBCRDOB
|
$142.93 | $157.04 | $139.25 | $12.12万 | — | -8.47% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Caldera _币种排行
SNDKB _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
BitTensor _BTC行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _数字货币市值
Litecoin _加密货币行情
Holo _比特币
Quant _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币
TONToken _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _币种排行
INTCB _比特币
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _加密货币行情
Cardano _比特币
Sophon _比特币
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币行情
MUB _加密货币行情
INTWB _币种排行
Sui _币种排行