24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$92.73万
流通市值$1.42亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.92万 | $2,590.54万 | 2.53% |
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.51万 | $1,071.16万 | 1.56% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.85亿 | $704.37亿 | -0.02% |
| 274 |
OPGOpenGradient
|
$0.1268 | $0.1272 | $0.1164 | $60.72万 | $2,291.47万 | 5.14% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.32万 | — | 4.24% |
| 646 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.23万 | $2.17亿 | -1.62% |
| 63 |
FILFilecoin
|
$0.7792 | $0.7907 | $0.7189 | $642.58万 | $6.41亿 | 1.75% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.79万 | $1.93亿 | 7.17% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $6.17亿 | -0.32% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 249 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.20万 | $7,101.33万 | 1.58% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 287 |
ALLOAllora
|
$0.1496 | $0.1522 | $0.1423 | $56.87万 | $2,917.63万 | 2.75% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
United Stables _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
BFUSD _币种排行
NFPrompt _加密货币行情
Uniswap _BTC行情
Worldcoin _BTC行情
BitTensor _比特币行情
艾达币 _币种排行
QQQB _BTC行情
以太坊 _比特币
Wrapped _数字货币市值
Pump.fun _比特币行情
Gram _以太坊ETH价格
PancakeSwap _币种排行
PAX Gold _比特币
Render _BTC行情
牛来 _比特币行情
Starknet _比特币行情
BMNRB _比特币行情
Quant _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币
艾达币 _比特币
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
狗币 _币种排行
Gram _BTC行情
Uniswap _以太坊ETH价格
Meteora _比特币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
Holo _加密货币行情
SOXSB _数字货币市值
Internet _加密货币行情
Ripple USD _比特币
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情