24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SOMISomnia
|
$0.167 | $0.167 | $0.1547 | $24.10万 | $2,590.54万 | 2.02% |
| 233 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02601 | $0.02344 | $73.22万 | $492.91万 | -4.16% |
| 613 |
COOKIECookie
|
$0.00898 | $0.00906 | $0.00814 | $12.94万 | $135.47万 | 2.51% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.0000726 | $0.0000726 | $0.0000667 | $10.51万 | $1,071.16万 | 1.82% |
| 127 |
PENDLEPendle
|
$1.619 | $1.62 | $1.51 | $179.53万 | $2.63亿 | 0.37% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $704.37亿 | -0.01% |
| 456 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $29.05万 | $2,291.47万 | 1.24% |
| 682 |
BBBBBB
|
$8.79 | $8.86 | $8.57 | $2.85万 | — | 0.69% |
| 654 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.32万 | $2.17亿 | -2.09% |
| 64 |
FILFilecoin
|
$0.7805 | $0.7833 | $0.7189 | $594.33万 | $6.41亿 | 1.51% |
| 166 |
KITEKite
|
$0.1145 | $0.1146 | $0.1044 | $120.23万 | $1.93亿 | 6.22% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 116 |
CAKEPancakeSwap
|
$1.872 | $1.89 | $1.82 | $206.89万 | $6.17亿 | -0.95% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.01万 | $2,689.58万 | 0.64% |
| 247 |
SUPERSuperVerse
|
$0.1604 | $0.1618 | $0.1494 | $68.82万 | $7,101.33万 | 0.13% |
| 596 |
CRDOBCRDOB
|
$131.41 | $132.83 | $114.89 | $15.00万 | — | 8.42% |
| 306 |
ALLOAllora
|
$0.1506 | $0.1517 | $0.1423 | $53.04万 | $2,917.63万 | 1.76% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
United Stables _加密货币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Aster _数字货币市值
SOXSB _以太坊ETH价格
Plasma _比特币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
SNXXB _比特币
Starknet _数字货币市值
Meteora _比特币
波场 _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _加密货币行情
Shiba Inu _币种排行
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Virtuals _比特币
Official _以太坊ETH价格
BitTensor _BTC行情
Render _数字货币市值
Uniswap _加密货币行情
Ripple USD _加密货币行情
BFUSD _数字货币市值
艾达币 _BTC行情
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
Arbitrum _币种排行
BFUSD _比特币
BMNRB _比特币
大零币 _以太坊ETH价格