24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.02636
24H 成交量$1,615.98万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.51万 | $1,166.50万 | 0.52% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.30万 | $2,330.75万 | 2.02% |
| 656 |
BBBBBB
|
$8.85 | $8.90 | $7.91 | $9.03万 | — | 6.88% |
| 577 |
DCRDecred
|
$13.23 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 2.88% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -1.83% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.80万 | $8,080.66万 | 5.03% |
| 507 |
CRDOBCRDOB
|
$138.01 | $156.26 | $130.82 | $22.86万 | — | -11.08% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.11% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
恒星币 _币种排行
Tether Gold _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币行情
Zama _数字货币市值
Gram _加密货币行情
Starknet _加密货币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
以太坊 _比特币
Avalanche _数字货币市值
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _比特币行情
TQQQB _币种排行
Celo _比特币行情
BEAMX _比特币
比特现金 _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _加密货币行情
SOXSB _比特币
BEB _比特币行情
Holo _比特币行情
USD1 _BTC行情
Chainlink _币种排行
AMDB _BTC行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
AMDB _数字货币市值
币安币 _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _BTC行情
Starknet _数字货币市值
INTWB _BTC行情
狗币 _比特币行情