24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006278
24H 成交量$120.18万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SOMISomnia
|
$0.167 | $0.1686 | $0.1595 | $17.11万 | $2,607.12万 | 2.64% |
| 86 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03236 | $0.02602 | $323.62万 | $522.97万 | 3.41% |
| 595 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.82% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 90 |
PENDLEPendle
|
$1.747 | $1.82 | $1.68 | $300.36万 | $3.07亿 | -0.74% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.55亿 | $707.84亿 | -0.02% |
| 249 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $58.47万 | $2,847.54万 | -1.25% |
| 666 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.49万 | — | 1.24% |
| 605 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $12.08万 | $2.25亿 | 1.82% |
| 70 |
FILFilecoin
|
$0.8573 | $0.8887 | $0.8285 | $526.33万 | $7.33亿 | -1.82% |
| 150 |
KITEKite
|
$0.1193 | $0.1245 | $0.1135 | $110.84万 | $2.91亿 | 4.01% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 111 |
CAKEPancakeSwap
|
$1.912 | $1.93 | $1.82 | $205.68万 | $6.13亿 | 2.41% |
| 626 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.95万 | $3,159.08万 | -0.29% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 533 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $17.25万 | $6,833.43万 | -1.11% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
BEB _加密货币行情
BEB _BTC行情
World Liberty _BTC行情
Hedera _以太坊ETH价格
波场 _数字货币市值
JUST _加密货币行情
Raydium _数字货币市值
Pendle _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _数字货币市值
波场 _比特币
Avalanche _以太坊ETH价格
BEB _BTC行情
StraitsX XUSD _比特币
Haedal _比特币
Pudgy Penguins _数字货币市值
大零币 _比特币
Artificial _加密货币行情
NBISB _币种排行
Pump.fun _币种排行
Ethena _BTC行情
恒星币 _币种排行
Official Trump _比特币
SOXSB _币种排行
Aster _以太坊ETH价格
艾达币 _加密货币行情
Starknet _比特币
Ondo _BTC行情
比特现金 _币种排行
瑞波币 _比特币
Ondo _币种排行
Ethena _以太坊ETH价格
World Liberty _以太坊ETH价格
PAX Gold _比特币行情
波场 _比特币
Pudgy Penguins _BTC行情
KORUB _比特币
NBISB _数字货币市值