24H 最高$0.0634
24H 最低$0.0569
今日开盘$0.0634
24H 成交量$16.77万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SOMISomnia
|
$0.1467 | $0.1488 | $0.1375 | $27.32万 | $2,348.55万 | -1.41% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.15万 | $416.88万 | -6.47% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00847 | $0.0072 | $21.31万 | $126.79万 | -5.20% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.37万 | $976.72万 | -4.07% |
| 84 |
PENDLEPendle
|
$1.456 | $1.51 | $1.33 | $403.79万 | $2.38亿 | -3.19% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.33亿 | $691.33亿 | -0.03% |
| 166 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $125.88万 | $2,547.22万 | 1.98% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.46% |
| 497 |
DCRDecred
|
$10.62 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.48% |
| 41 |
FILFilecoin
|
$0.6193 | $0.6811 | $0.5863 | $1,603.27万 | $5.56亿 | -8.97% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.99万 | $2,372.00万 | -5.30% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1423 | $0.1281 | $76.50万 | $6,226.71万 | -2.81% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 128 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $206.44万 | $3,104.92万 | 0.06% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |