24H 最高$110.66
24H 最低$95.16
今日开盘$110
24H 成交量$142.48万
流通市值—
24H 涨跌额(-$12.65)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $490.91万 | $522.97万 | 3.22% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.37% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 97 |
PENDLEPendle
|
$1.748 | $1.83 | $1.72 | $251.18万 | $2.90亿 | -2.56% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
INTWB _比特币行情
Pump.fun _以太坊ETH价格
LITEB _币种排行
AMDB _比特币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
SNDKB _以太坊ETH价格
Bitcoin _比特币
Ondo _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
Aptos _比特币行情
Artificial _比特币行情
Tether Gold _比特币
AAPLB _以太坊ETH价格
CRCLB _BTC行情
USD1 _币种排行
Holo _以太坊ETH价格
MRVLB _数字货币市值
1000CAT _币种排行
Pepe _币种排行
Uniswap _比特币
Ondo _币种排行
RWUSD _数字货币市值
LITEB _加密货币行情
ZAMA _加密货币行情
RWUSD _BTC行情
Aerodrome _数字货币市值
MSTRB _数字货币市值
Ethereum _比特币
Cosmos _以太坊ETH价格
Aave _币种排行
TQQQB _数字货币市值
Filecoin _BTC行情
Aave _数字货币市值
ZAMA _数字货币市值
AMDB _BTC行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
USDC _比特币