24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.04194
24H 成交量$205.59万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.95万 | $2,607.12万 | 1.97% |
| 86 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03236 | $0.02602 | $323.76万 | $522.97万 | 1.42% |
| 599 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.69万 | $124.70万 | 5.09% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.54万 | $1,141.54万 | -0.65% |
| 87 |
PENDLEPendle
|
$1.745 | $1.82 | $1.68 | $323.62万 | $3.07亿 | -0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.72亿 | $707.84亿 | -0.03% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.17万 | $2,847.54万 | -1.09% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.45万 | — | 1.24% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.97万 | $2.25亿 | 2.21% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $530.46万 | $7.33亿 | -1.68% |
| 150 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.89万 | $2.91亿 | 3.84% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 111 |
CAKEPancakeSwap
|
$1.914 | $1.93 | $1.82 | $206.49万 | $6.13亿 | 2.57% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.85万 | $3,159.08万 | 0.00% |
| 239 |
SUPERSuperVerse
|
$0.1741 | $0.1791 | $0.1647 | $64.71万 | $1.09亿 | 3.75% |
| 454 |
CRDOBCRDOB
|
$144.13 | $157.00 | $142.16 | $23.53万 | — | -0.28% |
| 514 |
ALLOAllora
|
$0.161 | $0.1638 | $0.1553 | $18.51万 | $6,833.43万 | -0.86% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Morpho _币种排行
QQQB _币种排行
Chainlink _比特币行情
Starknet _加密货币行情
AMDB _币种排行
LayerZero _数字货币市值
LayerZero _比特币行情
大零币 _BTC行情
POL _加密货币行情
QQQB _加密货币行情
Sui _数字货币市值
Starknet _以太坊ETH价格
BFUSD _比特币行情
以太坊 _比特币
AAPLB _以太坊ETH价格
United Stables _比特币行情
Ondo _币种排行
Sui _比特币
World Liberty _BTC行情
Pump.fun _比特币
Worldcoin _加密货币行情
TQQQB _加密货币行情
TQQQB _BTC行情
Haedal _加密货币行情
TONToken _加密货币行情
AAPLB _比特币行情
Official Trump _比特币行情
AAPLB _加密货币行情
QQQB _BTC行情
莱特币 _比特币
StraitsX XUSD _币种排行
Celestia _比特币
Solana _数字货币市值
Filecoin _比特币
NBISB _比特币行情
达世币 _BTC行情
Artificial _加密货币行情
Official Trump _币种排行
USDC _BTC行情
以太坊 _比特币行情