24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1548 | $12.56万 | $2,659.13万 | 1.75% |
| 181 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02728 | $0.02336 | $100.60万 | $478.35万 | 5.78% |
| 588 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $142.01万 | -0.35% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 153 |
PENDLEPendle
|
$1.563 | $1.63 | $1.54 | $126.39万 | $2.60亿 | -1.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.01% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.42万 | $2,410.44万 | 3.85% |
| 680 |
BBBBBB
|
$9.2 | $9.25 | $8.63 | $3.72万 | — | 4.55% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.13亿 | -1.47% |
| 72 |
FILFilecoin
|
$0.756 | $0.7907 | $0.737 | $442.63万 | $6.55亿 | -0.67% |
| 171 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $107.54万 | $2.07亿 | 4.03% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 99 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $264.54万 | $7.06亿 | -0.21% |
| 670 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.69万 | $2,720.94万 | -0.32% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.42万 | $7,221.94万 | 0.70% |
| 543 |
CRDOBCRDOB
|
$132.09 | $136.68 | $114.89 | $17.30万 | — | 8.56% |
| 251 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $62.04万 | $2,977.02万 | 0.00% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Solana _币种排行
USD1 _比特币行情
比特币 _币种排行
Sui _加密货币行情
Aptos _数字货币市值
Pump.fun _币种排行
Plasma _数字货币市值
KORUB _加密货币行情
瑞波币 _BTC行情
以太经典 _加密货币行情
艾达币 _数字货币市值
Render _币种排行
AMDB _加密货币行情
BMNRB _加密货币行情
币安币 _数字货币市值
Internet _比特币行情
Zama _以太坊ETH价格
KORUB _比特币行情
Aptos _币种排行
Particle _比特币行情
Quant _比特币行情
Ethena _加密货币行情
莱特币 _BTC行情
币安币 _加密货币行情
Aster _加密货币行情
Artificial _比特币行情
Polkadot _比特币
Arbitrum _比特币
Polygon _加密货币行情
Official _加密货币行情
Reserve Rights _BTC行情
Quant _数字货币市值
Sui _比特币
Sui _BTC行情
恒星币 _币种排行
SNXXB _比特币
Ripple USD _比特币
比特币
PancakeSwap _比特币行情