24H 最高$0.07473
24H 最低$0.06655
今日开盘$0.07432
24H 成交量$62.74万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 471 |
COOKIECookie
|
$0.00779 | $0.00884 | $0.0072 | $22.81万 | $126.79万 | -11.48% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.81% |
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.06% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.94万 | $2,547.22万 | -1.15% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.17万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -4.99% |
| 39 |
FILFilecoin
|
$0.6095 | $0.6952 | $0.5863 | $1,625.24万 | $5.56亿 | -12.23% |
| 125 |
KITEKite
|
$0.1326 | $0.1331 | $0.1254 | $213.65万 | $2.31亿 | 2.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 71 |
CAKEPancakeSwap
|
$1.612 | $1.69 | $1.51 | $533.44万 | $5.50亿 | -4.39% |
| 423 |
UMAUMA
|
$0.264 | $0.292 | $0.253 | $30.14万 | $2,372.00万 | -9.28% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 138 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $180.99万 | $3,104.92万 | 2.42% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |