24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01545
24H 成交量$21.63万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $14.21万 | $2,572.83万 | -0.61% |
| 231 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02555 | $0.0235 | $75.83万 | $475.63万 | 5.13% |
| 409 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | -0.12% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -0.98% |
| 157 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.30万 | $2.55亿 | -1.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.02% |
| 186 |
OPGOpenGradient
|
$0.1308 | $0.132 | $0.1254 | $98.26万 | $2,408.76万 | 1.16% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.88万 | — | 0.97% |
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.59万 | $2.07亿 | -3.08% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7744 | $0.7313 | $799.56万 | $6.31亿 | -0.90% |
| 153 |
KITEKite
|
$0.1209 | $0.123 | $0.1147 | $125.35万 | $2.09亿 | 3.87% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 104 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $238.49万 | $5.68亿 | -1.99% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.90万 | $2,622.08万 | -2.25% |
| 224 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $77.90万 | $7,113.06万 | -0.31% |
| 449 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.28万 | — | 5.62% |
| 227 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1386 | $77.36万 | $2,892.38万 | -3.03% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Tether Gold _币种排行
Caldera _比特币行情
Tether Gold _比特币行情
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Midnight _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
Avalanche _比特币
Shiba Inu _币种排行
恒星币 _以太坊ETH价格
Internet _币种排行
Avalanche _比特币行情
Arbitrum _数字货币市值
以太坊 _BTC行情
ONEchain _比特币行情
Render _比特币行情
Polygon _加密货币行情
USDC _币种排行
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Ondo _数字货币市值
Quant _加密货币行情
Internet _比特币
StraitsX USD _比特币
Near Protocol _比特币
USDC _数字货币市值