24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SOMISomnia
|
$0.1565 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.09% |
| 162 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $104.22万 | $492.91万 | -3.45% |
| 603 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.45万 | $135.47万 | -5.37% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000684 | $0.0000724 | $0.0000667 | $9.70万 | $1,071.16万 | -4.87% |
| 130 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $146.25万 | $2.63亿 | -3.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.14亿 | $704.37亿 | -0.02% |
| 453 |
OPGOpenGradient
|
$0.1188 | $0.124 | $0.1164 | $26.49万 | $2,291.47万 | 0.17% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
| 632 |
DCRDecred
|
$11.97 | $12.58 | $11.89 | $9.31万 | $2.17亿 | -4.32% |
| 59 |
FILFilecoin
|
$0.7465 | $0.7782 | $0.7189 | $532.65万 | $6.41亿 | -3.55% |
| 160 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $105.51万 | $1.93亿 | 0.47% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 109 |
CAKEPancakeSwap
|
$1.837 | $1.90 | $1.82 | $183.88万 | $6.17亿 | -3.32% |
| 642 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.99万 | $2,689.58万 | -4.09% |
| 294 |
SUPERSuperVerse
|
$0.1539 | $0.1619 | $0.1494 | $50.64万 | $7,101.33万 | -4.11% |
| 650 |
CRDOBCRDOB
|
$117.76 | $122.85 | $114.89 | $7.20万 | — | -2.99% |
| 477 |
ALLOAllora
|
$0.1456 | $0.1502 | $0.1423 | $23.65万 | $2,917.63万 | -2.87% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aerodrome _BTC行情
Sui _数字货币市值
Huma Finance _BTC行情
Gitcoin _加密货币行情
Aptos _加密货币行情
Internet _数字货币市值
Holo _BTC行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
StraitsX USD _加密货币行情
Chainlink _数字货币市值
First Neiro _比特币
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币行情
Pepe _BTC行情
Ondo _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
Hashflow _比特币
Internet _BTC行情
Zama _BTC行情
NEXPACE _比特币行情
狗币 _比特币行情
Solana _数字货币市值
波场 _BTC行情
Plasma _数字货币市值
MarsCoin _币种排行
大零币 _数字货币市值
TONToken _比特币行情
Celestia _数字货币市值
SNXXB _加密货币行情
BMNRB _比特币行情
Uniswap _以太坊ETH价格
Celestia _比特币行情
Pepe _加密货币行情
NEXPACE _比特币行情