24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1008
24H 成交量$46.74万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.26万 | $2,572.83万 | -1.10% |
| 232 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02555 | $0.02351 | $75.34万 | $475.63万 | 5.31% |
| 407 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | -0.12% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -1.12% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $123.29万 | $2.55亿 | -1.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.15亿 | $699.79亿 | -0.02% |
| 186 |
OPGOpenGradient
|
$0.1317 | $0.132 | $0.1254 | $98.46万 | $2,408.76万 | 1.70% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.82万 | — | 0.76% |
| 641 |
DCRDecred
|
$11.7 | $12.07 | $11.53 | $9.62万 | $2.07亿 | -2.66% |
| 53 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $799.74万 | $6.31亿 | -1.10% |
| 153 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $125.26万 | $2.09亿 | 3.61% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 104 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $238.50万 | $5.68亿 | -2.04% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.91万 | $2,622.08万 | -2.25% |
| 224 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.09万 | $7,113.06万 | -0.38% |
| 451 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.22万 | — | 5.39% |
| 227 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1386 | $77.34万 | $2,892.38万 | -2.83% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
Plasma _BTC行情
Artificial _BTC行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _加密货币行情
Aave _数字货币市值
BitTensor _数字货币市值
以太坊 _BTC行情
United Stables _币种排行
First Digital _数字货币市值
Particle _币种排行
大零币 _BTC行情
SOXSB _数字货币市值
Render _BTC行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Render _币种排行
Bubblemaps _加密货币行情
波场 _比特币
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币
恒星币 _比特币行情
比特币 _币种排行
CyberConnect _币种排行
Artificial _加密货币行情
币安币 _比特币
Tether Gold _比特币行情
达世币 _币种排行
Avalanche _数字货币市值
Binance _数字货币市值
Quant _数字货币市值
BENQI _比特币
币安币 _数字货币市值
KORUB _以太坊ETH价格
波场 _币种排行
Sophon _加密货币行情