24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01956
24H 成交量$51.28万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SOMISomnia
|
$0.1749 | $0.176 | $0.1595 | $26.07万 | $2,725.70万 | 6.84% |
| 95 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $347.72万 | $544.06万 | 4.30% |
| 606 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $13.95万 | $134.88万 | 6.17% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.000078 | $0.000079 | $0.0000735 | $8.90万 | $1,166.50万 | 2.90% |
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $520.18万 | $2.99亿 | 3.34% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.35亿 | $710.99亿 | -0.03% |
| 374 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.23万 | $2,330.75万 | 2.71% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.97% |
| 599 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 4.16% |
| 63 |
FILFilecoin
|
$0.8695 | $0.9032 | $0.8285 | $839.00万 | $7.34亿 | 1.85% |
| 250 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $68.50万 | $2.13亿 | -0.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $396.41万 | $6.59亿 | 7.91% |
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.28万 | $3,020.25万 | 2.35% |
| 208 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.77万 | $8,080.66万 | 6.97% |
| 511 |
CRDOBCRDOB
|
$135.67 | $155.85 | $130.82 | $23.03万 | — | -10.40% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $90.80万 | $3,127.84万 | -3.09% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bittensor _比特币
艾达币 _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _比特币
SNXXB _BTC行情
Virtuals _BTC行情
狗币 _数字货币市值
Injective _比特币
Hedera _比特币
Worldcoin _BTC行情
Uniswap _币种排行
Hedera _以太坊ETH价格
Initia _BTC行情
PAX Gold _数字货币市值
Celo _比特币
比特现金 _比特币
币安币 _比特币
Aave _BTC行情
大零币 _数字货币市值
Celo _以太坊ETH价格
Injective _比特币行情
United Stables _币种排行
Artificial _比特币
Initia _BTC行情
Pump.fun _比特币
TONToken _币种排行
Official Trump _比特币行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币行情
PancakeSwap _比特币
Arbitrum _BTC行情
QQQB _币种排行
Chainlink _比特币
应用链 _币种排行
Worldcoin _比特币
达世币 _加密货币行情
Quant _比特币
Aptos _加密货币行情
AAPLB _以太坊ETH价格