24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.0274
24H 成交量$439.90万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SOMISomnia
|
$0.1607 | $0.1879 | $0.1593 | $49.52万 | $2,630.34万 | -13.74% |
| 56 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02428 | $617.85万 | $522.97万 | 19.03% |
| 664 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.46万 | $2.90亿 | -5.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 391 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -2.70% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 561 |
DCRDecred
|
$12.83 | $13.16 | $12.76 | $15.41万 | $2.29亿 | -2.43% |
| 89 |
FILFilecoin
|
$0.8674 | $0.8813 | $0.8512 | $315.15万 | $7.19亿 | -1.43% |
| 193 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.05万 | $2.05亿 | -4.91% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 223 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.19万 | $7,498.34万 | -2.40% |
| 596 |
CRDOBCRDOB
|
$142.31 | $157.04 | $139.25 | $12.31万 | — | -8.89% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.13% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
TONToken _比特币
RWUSD _以太坊ETH价格
SOXLB _币种排行
Cardano _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _加密货币行情
MegaETH _比特币行情
First Digital _比特币
SOXLB _比特币行情
MUB _加密货币行情
牛来 _加密货币行情
BNB _BTC行情
MRVLB _BTC行情
United Stables _币种排行
Litecoin _加密货币行情
LITEB _币种排行
Pendle _比特币行情
NFPrompt _比特币行情
SNDKB _币种排行
NFPrompt _币种排行
Initia _数字货币市值
QQQB _币种排行
Pump.fun _比特币
Ethena USDe _加密货币行情
Lisk _比特币
Hyperliquid _加密货币行情
TQQQB _比特币
Artificial _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _币种排行
XRP _BTC行情
Pepe _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币行情
MegaETH _加密货币行情
Solana _数字货币市值
Filecoin _比特币行情