24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.74万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 67 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02558 | $490.94万 | $522.97万 | 2.04% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.74% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 97 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $252.61万 | $2.90亿 | -2.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 310 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.68% |
| 180 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $88.15万 | — | -5.06% |
| 619 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.80万 | $2.29亿 | -2.17% |
| 83 |
FILFilecoin
|
$0.8738 | $0.878 | $0.8512 | $305.92万 | $7.19亿 | 0.92% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 563 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $15.36万 | $2,870.03万 | 2.36% |
| 239 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.16万 | $7,498.34万 | -0.66% |
| 592 |
CRDOBCRDOB
|
$143.69 | $156.50 | $139.25 | $12.77万 | — | -7.96% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Uniswap _数字货币市值
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _加密货币行情
MSTRB _以太坊ETH价格
Nomina _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _比特币
QQQB _BTC行情
TSLAB _币种排行
Quant _BTC行情
TONToken _加密货币行情
MegaETH _币种排行
Huma Finance _币种排行
GOOGLB _BTC行情
Haedal _比特币
Hedera _BTC行情
Mitosis _BTC行情
Injective _比特币行情
Avalanche _币种排行
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币
CRCLB _加密货币行情
Aerodrome _比特币行情
Uniswap _币种排行
Sui _BTC行情
Official _BTC行情
LITEB _币种排行
NVDAB _BTC行情
NFPrompt _BTC行情
Ondo _比特币
Cosmos _数字货币市值
Filecoin _BTC行情
Zcash _数字货币市值
Chainlink _加密货币行情
Solana _比特币