24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$16.92万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 246 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 2.04% |
| 183 |
BBBBBB
|
$8.18 | $8.39 | $7.95 | $86.44万 | — | -0.61% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -1.78% |
| 82 |
FILFilecoin
|
$0.8828 | $0.8842 | $0.8512 | $323.82万 | $7.19亿 | 1.80% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.02万 | $2,870.03万 | 1.18% |
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
NBISB _比特币行情
Artificial _数字货币市值
Stellar _币种排行
SNDKB _以太坊ETH价格
Solana _比特币
BEAMX _数字货币市值
TSLAB _加密货币行情
TQQQB _比特币
Tether Gold _数字货币市值
USD1 _BTC行情
Stellar _加密货币行情
GOOGLB _比特币行情
SKHYB _币种排行
Celo _比特币
Ethereum _币种排行
Cosmos _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _比特币
Uniswap _加密货币行情
Bitcoin _比特币行情
Plasma _比特币
Bubblemaps _BTC行情
Haedal _以太坊ETH价格
牛来 _比特币行情
BitTensor _BTC行情
AAPLB _以太坊ETH价格
AAPLB _币种排行
牛来 _比特币行情
Pepe _币种排行
SNDKB _币种排行
INTCB _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Caldera _数字货币市值
Bubblemaps _比特币
Aptos _币种排行