24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1142
24H 成交量$14.56万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 116 |
PENDLEPendle
|
$1.777 | $1.78 | $1.72 | $168.97万 | $3.07亿 | 0.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.10亿 | $707.84亿 | -0.02% |
| 275 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $50.86万 | $2,847.54万 | -0.33% |
| 305 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $44.62万 | — | -1.44% |
| 613 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.10万 | $2.25亿 | -1.54% |
| 77 |
FILFilecoin
|
$0.8737 | $0.8887 | $0.8512 | $316.47万 | $7.33亿 | 1.15% |
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 126 |
CAKEPancakeSwap
|
$1.873 | $1.88 | $1.82 | $146.08万 | $6.13亿 | 0.21% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.91万 | $3,159.08万 | 1.79% |
| 291 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $47.38万 | $1.09亿 | 1.70% |
| 618 |
CRDOBCRDOB
|
$151.29 | $151.42 | $139.25 | $9.76万 | — | 4.12% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hedera _比特币行情
Bubblemaps _比特币行情
Caldera _数字货币市值
Bittensor _数字货币市值
Bubblemaps _币种排行
Hedera _数字货币市值
Hashflow _数字货币市值
Artificial _比特币
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Aave _BTC行情
以太坊 _比特币行情
狗币 _加密货币行情
1000CAT _比特币行情
Tether Gold _币种排行
Celo _加密货币行情
POL _币种排行
比特现金 _比特币行情
比特币 _比特币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
Caldera _币种排行
Ethena _比特币行情
Quant _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _币种排行
应用链 _数字货币市值
LayerZero _数字货币市值
Filecoin _加密货币行情
Pepe _BTC行情
牛来 _加密货币行情
Injective _比特币行情
Worldcoin _BTC行情
Celo _币种排行
MegaETH _币种排行
Aster _币种排行
USD1 _比特币
波场 _BTC行情
波场 _比特币行情