24H 最高$11.44
24H 最低$11.00
今日开盘$11.319
24H 成交量$2,450.22万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 668 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -1.61% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $381.11万 | $2.90亿 | -5.19% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $7,498.34万 | -2.67% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MUB _比特币
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
TSLAB _比特币行情
GOOGLB _数字货币市值
Aster _BTC行情
Pump.fun _比特币行情
BitTensor _数字货币市值
LayerZero _数字货币市值
Cardano _以太坊ETH价格
TSLAB _数字货币市值
NBISB _币种排行
Chainlink _BTC行情
BNCB _币种排行
First Digital _比特币
Solana _以太坊ETH价格
INTWB _比特币行情
LayerZero _加密货币行情
KORUB _比特币
RWUSD _以太坊ETH价格
BNB _币种排行
Avalanche _比特币行情
TRON _币种排行
MARSCOIN _数字货币市值
QQQB _加密货币行情
EUR _数字货币市值
1000CAT _BTC行情
NBISB _币种排行
Near Protocol _加密货币行情
Near Protocol _币种排行
INTWB _加密货币行情
Artificial _比特币行情
CRWVB _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
United Stables _数字货币市值
NVDAB _加密货币行情
Arbitrum _比特币
Pendle _以太坊ETH价格
BNB _BTC行情