24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $14.05万 | $2,572.83万 | -0.25% |
| 249 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02416 | $70.20万 | $475.63万 | 0.00% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.07万 | $133.78万 | 2.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $6.90万 | $1,055.96万 | 1.41% |
| 158 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.22万 | $2.55亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.46亿 | $699.79亿 | -0.02% |
| 150 |
OPGOpenGradient
|
$0.1375 | $0.1393 | $0.1254 | $132.95万 | $2,408.76万 | 8.52% |
| 683 |
BBBBBB
|
$9.4 | $9.40 | $8.78 | $4.29万 | — | 2.73% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.02% |
| 53 |
FILFilecoin
|
$0.7674 | $0.7731 | $0.7313 | $802.58万 | $6.31亿 | -0.08% |
| 149 |
KITEKite
|
$0.1243 | $0.1246 | $0.1148 | $136.00万 | $2.09亿 | 7.43% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 102 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $233.52万 | $5.68亿 | -1.30% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 230 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $74.89万 | $7,113.06万 | -1.55% |
| 459 |
CRDOBCRDOB
|
$142.09 | $142.09 | $127.08 | $26.16万 | — | 8.21% |
| 239 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1386 | $72.90万 | $2,892.38万 | 0.07% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |