24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 82 |
PENDLEPendle
|
$1.75 | $1.84 | $1.74 | $351.79万 | $2.90亿 | -4.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Chainlink _比特币行情
BNB _比特币行情
INTCB _比特币
Avalanche _BTC行情
BNB _数字货币市值
BEAMX _BTC行情
Pepe _数字货币市值
CRWVB _比特币
Tether Gold _加密货币行情
Solana _加密货币行情
Nomina _以太坊ETH价格
Bubblemaps _比特币
Hedera _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
Sui _BTC行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Caldera _比特币
1000CAT _以太坊ETH价格
First Digital _币种排行
Litecoin _比特币
XRP _比特币行情
THORChain _币种排行
Near Protocol _BTC行情
BNCB _BTC行情
RedStone _数字货币市值
TSLAB _数字货币市值
Aerodrome _比特币行情
United Stables _数字货币市值
Caldera _比特币行情
Arbitrum _BTC行情
Holo _加密货币行情
AAPLB _比特币行情
Pendle _以太坊ETH价格
LayerZero _比特币行情
Chainlink _数字货币市值