24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1004
24H 成交量$177.73万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.26万 | $2,572.83万 | -1.10% |
| 232 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02555 | $0.02351 | $75.34万 | $475.63万 | 5.31% |
| 407 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | -0.12% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -1.12% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $123.29万 | $2.55亿 | -1.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.15亿 | $699.79亿 | -0.02% |
| 186 |
OPGOpenGradient
|
$0.1317 | $0.132 | $0.1254 | $98.46万 | $2,408.76万 | 1.70% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.82万 | — | 0.76% |
| 641 |
DCRDecred
|
$11.7 | $12.07 | $11.53 | $9.62万 | $2.07亿 | -2.66% |
| 53 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $799.74万 | $6.31亿 | -1.10% |
| 153 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $125.26万 | $2.09亿 | 3.61% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 104 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $238.50万 | $5.68亿 | -2.04% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.91万 | $2,622.08万 | -2.25% |
| 224 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.09万 | $7,113.06万 | -0.38% |
| 451 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.22万 | — | 5.39% |
| 227 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1386 | $77.34万 | $2,892.38万 | -2.83% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _币种排行
狗币 _比特币
Aster _比特币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
AMDB _币种排行
AMDB _币种排行
Aerodrome _加密货币行情
Polygon _BTC行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _币种排行
Solana _币种排行
Shiba Inu _加密货币行情
Pepe _以太坊ETH价格
BENQI _数字货币市值
SOXSB _BTC行情
Polygon _BTC行情
Polygon _比特币
Particle _BTC行情
QQQB _数字货币市值
波场 _币种排行
Artificial _以太坊ETH价格
Wrapped _数字货币市值
大零币 _以太坊ETH价格
Artificial _BTC行情
以太坊 _以太坊ETH价格
Sui _比特币行情
QQQB _BTC行情
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _数字货币市值
BENQI _比特币行情
ONEchain _加密货币行情
USDC _比特币
BitTensor _比特币行情
Hedera _币种排行