24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 201 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02555 | $0.0235 | $87.91万 | $475.63万 | 1.17% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -1.72% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 162 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.89万 | $2.55亿 | 0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 167 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1254 | $114.18万 | $2,408.76万 | 1.10% |
| 679 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -2.47% |
| 51 |
FILFilecoin
|
$0.7571 | $0.7744 | $0.7313 | $797.29万 | $6.31亿 | -0.90% |
| 152 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $127.86万 | $2.09亿 | 5.68% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.20万 | $5.68亿 | -1.77% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 223 |
SUPERSuperVerse
|
$0.1594 | $0.1637 | $0.1565 | $77.22万 | $7,113.06万 | -1.06% |
| 469 |
CRDOBCRDOB
|
$138.4 | $138.84 | $127.08 | $25.28万 | — | 3.85% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -3.09% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
艾达币 _币种排行
PAX Gold _比特币行情
Aster _币种排行
NBISB _币种排行
波场 _BTC行情
Prometeus _加密货币行情
Solana _比特币
Gram _币种排行
币安币 _比特币
牛来 _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Filecoin _以太坊ETH价格
BitTensor _BTC行情
QQQB _币种排行
艾达币 _币种排行
Ripple USD _数字货币市值
StraitsX USD _币种排行
狗币 _数字货币市值
Wrapped _比特币
Hedera _比特币
Wrapped _比特币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币
Sui _币种排行
Act I : The _BTC行情
Quant _BTC行情
Act I : The _加密货币行情
First Digital _比特币行情
RWUSD _比特币
Pepe _币种排行
Aster _币种排行
Particle _以太坊ETH价格
TQQQB _比特币
Midnight _数字货币市值
Bubblemaps _BTC行情
KORUB _加密货币行情
Quant _以太坊ETH价格