24H 最高$0.01329
24H 最低$0.01254
今日开盘$0.01329
24H 成交量$79.14万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.79万 | $2,590.54万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.69万 | $492.91万 | -0.91% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.96万 | $135.47万 | -5.33% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 611 |
SPELLSpell Token
|
$0.0000713 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.38% |
| 175 |
PENDLEPendle
|
$1.612 | $1.65 | $1.60 | $68.98万 | $2.63亿 | -2.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 431 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.13% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 187 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.04万 | $1.93亿 | 0.09% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 153 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $76.30万 | $6.17亿 | -1.10% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 331 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $30.35万 | $7,101.33万 | -2.85% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,635.71 | — | 0.21% |
| 538 |
ALLOAllora
|
$0.1464 | $0.1518 | $0.1453 | $10.36万 | $2,917.63万 | -3.56% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Meteora _加密货币行情
Avalanche _BTC行情
BFUSD _加密货币行情
Near Protocol _币种排行
达世币 _加密货币行情
Meteora _数字货币市值
Celo _币种排行
StraitsX USD _币种排行
币安币 _币种排行
BitTensor _比特币行情
应用链 _比特币行情
Aave _比特币行情
Injective _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
Meteora _以太坊ETH价格
JUST _数字货币市值
Bubblemaps _比特币行情
Holo _数字货币市值
达世币 _数字货币市值
EUR _以太坊ETH价格
应用链 _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _币种排行
First Digital _比特币
Ether.fi _BTC行情
Injective _比特币行情
Official _加密货币行情
Ethena _比特币
Sign _BTC行情
Vanar Chain _比特币
NFPrompt _BTC行情
Ondo _比特币
RNDR _加密货币行情
Hamster Kombat _BTC行情
BUSD _加密货币行情
Near Protocol _比特币行情