24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -4.05% |
| 154 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.56万 | $492.91万 | 1.11% |
| 606 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $135.47万 | -2.82% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 122 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $147.10万 | $2.63亿 | -2.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.37亿 | -0.02% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.98万 | $2.17亿 | -2.56% |
| 59 |
FILFilecoin
|
$0.7586 | $0.7819 | $0.7189 | $449.92万 | $6.41亿 | -2.66% |
| 145 |
KITEKite
|
$0.1109 | $0.1119 | $0.1044 | $105.00万 | $1.93亿 | 1.65% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 111 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $165.15万 | $6.17亿 | -1.90% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 524 |
ALLOAllora
|
$0.1471 | $0.1515 | $0.1423 | $17.63万 | $2,917.63万 | -2.78% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Sui _数字货币市值
DRAMB _币种排行
TONToken _比特币行情
比特现金 _币种排行
比特现金 _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
BEAMX _比特币行情
Reserve Rights _比特币
Shiba Inu _比特币
Injective _比特币行情
币安币 _数字货币市值
币安币 _比特币
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
First Digital _BTC行情
MarsCoin _比特币行情
Act I : The _币种排行
PAX Gold _币种排行
Gains Network _比特币
达世币 _数字货币市值
Raydium _以太坊ETH价格
Meteora _比特币
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
First Digital _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币行情
Aptos _币种排行
Shiba Inu _以太坊ETH价格
PAX Gold _币种排行
艾达币 _以太坊ETH价格
币安币 _币种排行
Aster _币种排行
StraitsX USD _币种排行
RWUSD _以太坊ETH价格