24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0469
24H 成交量$14.01万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 236 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02274 | $0.02004 | $73.23万 | $416.88万 | -7.53% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.55万 | $126.79万 | -9.88% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.68万 | $976.72万 | -4.67% |
| 86 |
PENDLEPendle
|
$1.407 | $1.52 | $1.33 | $384.53万 | $2.38亿 | -7.19% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 169 |
OPGOpenGradient
|
$0.1366 | $0.1423 | $0.1272 | $127.01万 | $2,547.22万 | -2.71% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.48% |
| 39 |
FILFilecoin
|
$0.6136 | $0.6918 | $0.5863 | $1,606.68万 | $5.56亿 | -10.35% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $221.83万 | $2.31亿 | 4.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 601 |
CRDOBCRDOB
|
$126.78 | $128.49 | $124.80 | $2.67万 | — | -0.97% |
| 133 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $195.22万 | $3,104.92万 | 1.24% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |