24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.21万 | $2,630.34万 | -0.91% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.78万 | $1,141.54万 | 1.19% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.47亿 | $712.27亿 | -0.00% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $49.12万 | $2,263.83万 | -0.08% |
| 253 |
BBBBBB
|
$8.21 | $8.38 | $7.95 | $57.84万 | — | -2.03% |
| 613 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 81 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $322.49万 | $7.19亿 | 1.60% |
| 138 |
KITEKite
|
$0.121 | $0.1245 | $0.1107 | $135.44万 | $2.05亿 | 5.68% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 123 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $155.63万 | $5.94亿 | -0.32% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.32万 | $2,870.03万 | 2.40% |
| 267 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $54.56万 | $7,498.34万 | 0.72% |
| 626 |
CRDOBCRDOB
|
$150.01 | $151.42 | $139.25 | $9.72万 | — | 1.96% |
| 516 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.21万 | $3,149.22万 | 3.05% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Cosmos _数字货币市值
Quant _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _币种排行
Hyperliquid _币种排行
XRP _数字货币市值
Avalanche _数字货币市值
KORUB _比特币
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Avalanche _币种排行
Arbitrum _比特币
CRCLB _币种排行
Aave _BTC行情
Aptos _比特币行情
AAPLB _加密货币行情
TRON _以太坊ETH价格
BitTensor _比特币
Ethena USDe _BTC行情
Sui _比特币
BitTensor _比特币
SOXLB _数字货币市值
Chainlink _比特币
SOXLB _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
EUR _比特币
Artificial _比特币行情
Artificial _数字货币市值
Gram _比特币行情
SKHYB _比特币
SNXXB _比特币
Haedal _以太坊ETH价格
Chainlink _币种排行
SNXXB _BTC行情
Gitcoin _BTC行情
GOOGLB _比特币行情