24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00451
24H 成交量$29.29万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.85万 | $2,659.13万 | 2.29% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02586 | $0.02344 | $66.06万 | $478.35万 | -2.38% |
| 613 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.73万 | $142.01万 | 3.82% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $12.74万 | $1,081.84万 | 0.56% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $187.76万 | $2.60亿 | -1.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | -0.03% |
| 262 |
OPGOpenGradient
|
$0.1271 | $0.1282 | $0.1164 | $64.92万 | $2,410.44万 | 5.04% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.31万 | — | 4.13% |
| 642 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.56万 | $2.13亿 | -1.54% |
| 66 |
FILFilecoin
|
$0.775 | $0.7907 | $0.7189 | $619.65万 | $6.55亿 | 2.49% |
| 167 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.68万 | $2.07亿 | 8.07% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.46万 | $7.06亿 | -0.11% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.40万 | $7,221.94万 | 1.85% |
| 569 |
CRDOBCRDOB
|
$134.79 | $136.68 | $114.89 | $18.41万 | — | 11.21% |
| 284 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.36万 | $2,977.02万 | 1.71% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BitTensor _比特币行情
币安币 _加密货币行情
Gitcoin _比特币行情
USDC _加密货币行情
Worldcoin _BTC行情
以太经典 _BTC行情
Virtuals _加密货币行情
Gram _币种排行
PancakeSwap _比特币行情
JUST _BTC行情
Initia _比特币行情
比特现金 _加密货币行情
BitTensor _币种排行
狗币 _比特币
Raydium _币种排行
Polkadot _数字货币市值
NEXPACE _比特币
Chainlink _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
Ethena _BTC行情
First Neiro _加密货币行情
Internet _比特币
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
Pepe _币种排行
瑞波币 _比特币
Aster _加密货币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _比特币
PAX Gold _数字货币市值
Worldcoin _比特币行情
Virtuals _加密货币行情
Hedera _加密货币行情
Aave _比特币
Starknet _币种排行
SNXXB _以太坊ETH价格