24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001324
24H 成交量$35.52万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.41万 | $522.97万 | -1.67% |
| 667 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 3.03% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 116 |
PENDLEPendle
|
$1.767 | $1.79 | $1.72 | $175.17万 | $2.90亿 | -1.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 290 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.32万 | $2,263.83万 | -0.08% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 79 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $324.18万 | $7.19亿 | 1.39% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.47万 | $2,870.03万 | 2.09% |
| 263 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $55.20万 | $7,498.34万 | 0.24% |
| 627 |
CRDOBCRDOB
|
$149.55 | $151.42 | $139.25 | $9.72万 | — | 1.51% |
| 517 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.40万 | $3,149.22万 | 2.85% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Celo _币种排行
United Stables _BTC行情
Morpho _比特币行情
USDC _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _以太坊ETH价格
THORChain _BTC行情
TONToken _加密货币行情
BitTensor _BTC行情
USDC _BTC行情
Celo _加密货币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Plasma _币种排行
KORUB _BTC行情
MSTRB _BTC行情
AAPLB _数字货币市值
Aster _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _BTC行情
Plasma _数字货币市值
Dash _加密货币行情
Tether Gold _币种排行
Aster _数字货币市值
Celo _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币行情
Aave _比特币
INTWB _加密货币行情
SOXSB _比特币
Ethena _数字货币市值
Dash _币种排行
SNDKB _币种排行
THORChain _比特币
MARSCOIN _BTC行情
Initia _数字货币市值
Aave _加密货币行情
Aster _BTC行情