24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.58万 | $2,630.34万 | -1.80% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 630 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.04万 | $1,141.54万 | -0.39% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.01% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.39万 | $2,263.83万 | 0.84% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
| 83 |
FILFilecoin
|
$0.876 | $0.8813 | $0.8512 | $317.15万 | $7.19亿 | 0.62% |
| 149 |
KITEKite
|
$0.1144 | $0.1195 | $0.1107 | $111.75万 | $2.05亿 | -4.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $166.79万 | $5.94亿 | -1.27% |
| 553 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.47% |
| 245 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $63.09万 | $7,498.34万 | 0.18% |
| 596 |
CRDOBCRDOB
|
$146.49 | $154.72 | $139.25 | $12.54万 | — | -5.29% |
| 494 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $20.51万 | $3,149.22万 | 0.81% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
1000CAT _BTC行情
LITEB _比特币
RWUSD _以太坊ETH价格
Plasma _BTC行情
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Solana _BTC行情
Injective _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _加密货币行情
EUR _BTC行情
Zcash _比特币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币行情
AMDB _比特币行情
Dogecoin _比特币
Cardano _数字货币市值
NVDAB _数字货币市值
Ethena _币种排行
MUB _比特币行情
Injective _以太坊ETH价格
Holo _BTC行情
Cosmos _比特币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
Avalanche _加密货币行情
TONToken _币种排行
Cardano _以太坊ETH价格
NBISB _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _BTC行情
Caldera _加密货币行情
First Digital _以太坊ETH价格
Hedera _数字货币市值