SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.84
-1.10%
≈ ￥909.744
(-$1.53)
更新于 2026-11-03 09:15:01
24H 最高$142.22
24H 最低$135.98
今日开盘$139.37
24H 成交量$4,794.63万
流通市值$7,573.93万
24H 涨跌额(-$1.53)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 598 |
CRDOBCRDOB
|
$141.87 | $157.04 | $139.25 | $12.20万 | — | -8.82% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Aerodrome _BTC行情
First Digital _BTC行情
EUR _BTC行情
Litecoin _BTC行情
First Digital _以太坊ETH价格
Caldera _币种排行
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _比特币
Tether Gold _BTC行情
Litecoin _币种排行
TSLAB _以太坊ETH价格
AAPLB _币种排行
Polkadot _BTC行情
TSLAB _数字货币市值
Eigenlayer _数字货币市值
SNXXB _数字货币市值
Ondo _加密货币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Sui _加密货币行情
Stellar _比特币
CRWVB _以太坊ETH价格
AMDB _BTC行情
MSTRB _BTC行情
Pudgy Penguins _比特币
Ondo _比特币
Hyperliquid _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _数字货币市值
BEAMX _币种排行
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _比特币行情
KORUB _BTC行情