24H 最高$44.02
24H 最低$40.45
今日开盘$40.96
24H 成交量$6.33万
流通市值—
24H 涨跌额($2.64)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SOMISomnia
|
$0.1573 | $0.1732 | $0.156 | $44.17万 | $2,630.34万 | -8.71% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.85万 | $1,141.54万 | -1.95% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 310 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -2.01% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.82万 | — | -5.32% |
| 609 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.23万 | $2.29亿 | -1.56% |
| 92 |
FILFilecoin
|
$0.8609 | $0.878 | $0.8512 | $293.32万 | $7.19亿 | -0.46% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MARSCOIN _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
MRVLB _比特币行情
Gram _加密货币行情
Haedal _比特币行情
Dogecoin _比特币
Aave _币种排行
TRON _币种排行
Mitosis _BTC行情
Uniswap _BTC行情
QQQB _BTC行情
RedStone _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _BTC行情
MARSCOIN _BTC行情
INTWB _以太坊ETH价格
Aptos _加密货币行情
Pendle _币种排行
INTWB _BTC行情
SNXXB _币种排行
CRWVB _币种排行
CRCLB _BTC行情
Worldcoin _比特币
PAX Gold _加密货币行情
THORChain _币种排行
KORUB _币种排行
NFPrompt _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
LayerZero _数字货币市值
Hedera _比特币
DRAMB _以太坊ETH价格
BNCB _币种排行
Haedal _BTC行情
Mitosis _数字货币市值
Bitcoin _币种排行
Huma Finance _以太坊ETH价格
牛来 _BTC行情