24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8539
24H 成交量$1,930.12万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,590.54万 | -4.81% |
| 143 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02344 | $95.51万 | $492.91万 | -2.28% |
| 581 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -7.74% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 113 |
PENDLEPendle
|
$1.557 | $1.64 | $1.51 | $129.53万 | $2.63亿 | -4.77% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.76亿 | $704.37亿 | -0.03% |
| 423 |
OPGOpenGradient
|
$0.1183 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -2.71% |
| 658 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.38万 | — | -1.26% |
| 617 |
DCRDecred
|
$12.21 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.17% |
| 61 |
FILFilecoin
|
$0.7423 | $0.7891 | $0.7189 | $376.15万 | $6.41亿 | -5.33% |
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.69万 | $1.93亿 | -0.37% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $132.37万 | $6.17亿 | -3.10% |
| 612 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.67% |
| 340 |
SUPERSuperVerse
|
$0.1541 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.82% |
| 655 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.41万 | — | -1.61% |
| 517 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.25% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USD1 _数字货币市值
RWUSD _币种排行
JUST _比特币行情
JUST _数字货币市值
Caldera _BTC行情
Polkadot _以太坊ETH价格
Aptos _加密货币行情
牛来 _数字货币市值
Gains Network _加密货币行情
BFUSD _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _BTC行情
Ripple USD _币种排行
ONEchain _加密货币行情
Uniswap _币种排行
Vanar Chain _BTC行情
Aave _数字货币市值
United Stables _币种排行
Hedera _比特币行情
Mitosis _加密货币行情
Hashflow _数字货币市值
Chainlink _BTC行情
Virtuals _比特币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
Raydium _比特币行情
Ethena _以太坊ETH价格
Aster _币种排行
Sign _比特币行情
First Neiro _加密货币行情
币安币 _加密货币行情
Ether.fi _数字货币市值
Holo _BTC行情
牛来 _币种排行
牛来 _数字货币市值
Virtuals _数字货币市值
Internet _比特币行情
Gram _比特币
牛来 _比特币