24H 最高$234.40
24H 最低$221.00
今日开盘$234.1
24H 成交量$993.83万
流通市值$21.50亿
24H 涨跌额(-$10.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 56 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $632.78万 | $522.97万 | 4.81% |
| 665 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.54% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.33万 | $1,141.54万 | -3.58% |
| 80 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $365.00万 | $2.90亿 | -5.45% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 340 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1169 | $41.06万 | $2,263.83万 | -4.14% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.44% |
| 583 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.64万 | $2.29亿 | -2.00% |
| 88 |
FILFilecoin
|
$0.8669 | $0.8785 | $0.8512 | $321.31万 | $7.19亿 | -0.86% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.75% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.171 | $0.1626 | $72.00万 | $7,498.34万 | -3.17% |
| 595 |
CRDOBCRDOB
|
$141.75 | $157.04 | $139.25 | $12.47万 | — | -9.55% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.31万 | $3,149.22万 | -4.25% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
RedStone _数字货币市值
Internet _数字货币市值
BNB _比特币行情
LayerZero _币种排行
XRP _以太坊ETH价格
TONToken _加密货币行情
Filecoin _数字货币市值
NVDAB _数字货币市值
Polkadot _BTC行情
Plasma _比特币行情
CRWVB _比特币
Pump.fun _BTC行情
MSTRB _BTC行情
MegaETH _比特币
Quant _加密货币行情
LayerZero _数字货币市值
Celo _数字货币市值
TSLAB _比特币
BNB _比特币
Avalanche _比特币
AAPLB _加密货币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Initia _BTC行情
USD1 _币种排行
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
Sui _币种排行
LITEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _比特币行情
SKHYB _币种排行
TONToken _币种排行
First Digital _数字货币市值
Hyperliquid _比特币
Eigenlayer _BTC行情
TQQQB _币种排行
Haedal _BTC行情