24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1358
24H 成交量$92.62万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 250 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02259 | $0.02004 | $68.12万 | $416.88万 | -6.34% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.23万 | $126.79万 | -7.74% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.78% |
| 83 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $404.82万 | $2.38亿 | -5.48% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 167 |
OPGOpenGradient
|
$0.1368 | $0.1421 | $0.1272 | $126.11万 | $2,547.22万 | -1.44% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 503 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.91万 | $1.88亿 | -0.74% |
| 39 |
FILFilecoin
|
$0.6226 | $0.6876 | $0.5863 | $1,670.75万 | $5.56亿 | -9.03% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.09万 | $2,372.00万 | -5.63% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 128 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $208.99万 | $3,104.92万 | -3.02% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |