24H 最高$8.51
24H 最低$7.44
今日开盘$8.47
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.63)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.39% |
| 111 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $196.22万 | $2.90亿 | -2.94% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 246 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $63.03万 | $7,498.34万 | -0.12% |
| 594 |
CRDOBCRDOB
|
$145.53 | $154.52 | $139.25 | $12.59万 | — | -5.46% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.72万 | $3,149.22万 | 0.69% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Zcash _币种排行
Solana _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
TRON _加密货币行情
United Stables _数字货币市值
Haedal _数字货币市值
Quant _加密货币行情
THORChain _比特币行情
USD1 _比特币行情
United Stables _比特币行情
QQQB _BTC行情
Holo _比特币行情
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
Huma Finance _加密货币行情
Lisk _比特币行情
Eigenlayer _比特币行情
Morpho _加密货币行情
NFPrompt _加密货币行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Lisk _比特币
Arbitrum _比特币行情
MegaETH _数字货币市值
MSTRB _比特币
Holo _以太坊ETH价格
牛来 _比特币
TSLAB _数字货币市值
USD1 _比特币
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
BEAMX _数字货币市值