24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SOMISomnia
|
$0.163 | $0.1668 | $0.156 | $34.33万 | $2,630.34万 | -0.12% |
| 72 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02583 | $399.57万 | $522.97万 | -1.17% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.14万 | $124.70万 | 1.87% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.13% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $174.77万 | $2.90亿 | -0.50% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.76亿 | $712.27亿 | 0.00% |
| 282 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.75% |
| 227 |
BBBBBB
|
$8.19 | $8.39 | $7.95 | $67.29万 | — | -0.61% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.32% |
| 81 |
FILFilecoin
|
$0.8778 | $0.8887 | $0.8512 | $327.00万 | $7.19亿 | 1.45% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.44万 | $2.05亿 | 3.32% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.89 | $1.82 | $165.52万 | $5.94亿 | -0.53% |
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.49% |
| 264 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.24% |
| 625 |
CRDOBCRDOB
|
$149.97 | $151.42 | $139.25 | $9.80万 | — | 1.43% |
| 506 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $19.24万 | $3,149.22万 | 1.82% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _比特币行情
BNB _比特币
TONToken _币种排行
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币行情
Lisk _比特币
Litecoin _以太坊ETH价格
Aptos _币种排行
BNCB _BTC行情
MARSCOIN _比特币行情
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _比特币行情
Aave _数字货币市值
Tether Gold _加密货币行情
Dogecoin _比特币
TQQQB _币种排行
NBISB _比特币
Sui _加密货币行情
RWUSD _比特币
Lisk _比特币
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
TRON _数字货币市值
Near Protocol _数字货币市值
MegaETH _BTC行情
NBISB _比特币行情
TQQQB _数字货币市值
AAPLB _加密货币行情
TONToken _比特币
Zcash _数字货币市值
SOXLB _比特币
NFPrompt _比特币行情
Celestia _数字货币市值
USDC _加密货币行情