24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05151
24H 成交量$499.81万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.07万 | $2,572.83万 | -0.80% |
| 227 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $77.18万 | $475.63万 | 4.29% |
| 408 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.66万 | $133.78万 | -0.35% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.74万 | $1,055.96万 | -1.53% |
| 156 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.99万 | $2.55亿 | -0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 187 |
OPGOpenGradient
|
$0.1308 | $0.132 | $0.1254 | $96.02万 | $2,408.76万 | 1.87% |
| 682 |
BBBBBB
|
$9.28 | $9.30 | $8.78 | $3.91万 | — | 0.43% |
| 638 |
DCRDecred
|
$11.68 | $12.10 | $11.53 | $9.63万 | $2.07亿 | -3.39% |
| 52 |
FILFilecoin
|
$0.7622 | $0.7744 | $0.7313 | $801.99万 | $6.31亿 | -0.77% |
| 158 |
KITEKite
|
$0.1218 | $0.123 | $0.1147 | $123.32万 | $2.09亿 | 5.00% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.62万 | $5.68亿 | -1.88% |
| 650 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -2.25% |
| 234 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $74.70万 | $7,113.06万 | -0.50% |
| 453 |
CRDOBCRDOB
|
$140.33 | $140.48 | $127.08 | $27.03万 | — | 5.09% |
| 226 |
ALLOAllora
|
$0.1431 | $0.1505 | $0.1386 | $77.39万 | $2,892.38万 | -3.57% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _BTC行情
牛来 _比特币行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _数字货币市值
ONEchain _数字货币市值
Holo _比特币
USD1 _比特币行情
Aerodrome _加密货币行情
瑞波币 _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
以太坊 _以太坊ETH价格
TONToken _币种排行
Initia _以太坊ETH价格
Sophon _数字货币市值
Pyth Network _BTC行情
比特币 _加密货币行情
RWUSD _数字货币市值
BEB _比特币行情
Particle _比特币行情
BEB _币种排行
Sophon _比特币
Aerodrome _比特币
瑞波币 _以太坊ETH价格
AMDB _比特币行情
USD.AI _比特币行情
恒星币 _比特币行情
Avalanche _加密货币行情
Shiba Inu _BTC行情
Artificial _比特币
瑞波币 _数字货币市值
KORUB _币种排行
SOXSB _加密货币行情
Sui _BTC行情
CyberConnect _比特币