24H 最高$5.25
24H 最低$4.99
今日开盘$5.064
24H 成交量$99.26万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.72万 | $1,141.54万 | 0.66% |
| 116 |
PENDLEPendle
|
$1.765 | $1.78 | $1.72 | $169.23万 | $3.07亿 | -0.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,847.54万 | -0.17% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -1.16% |
| 77 |
FILFilecoin
|
$0.8711 | $0.8887 | $0.8512 | $317.66万 | $7.33亿 | 1.36% |
| 131 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $142.45万 | $2.91亿 | 5.26% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 126 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $146.68万 | $6.13亿 | 0.00% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,159.08万 | 2.10% |
| 289 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $48.17万 | $1.09亿 | 1.83% |
| 623 |
CRDOBCRDOB
|
$149.79 | $151.42 | $139.25 | $9.75万 | — | 3.06% |
| 516 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $17.56万 | $6,833.43万 | 2.48% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BEAMX _比特币
Celo _比特币
SOXSB _BTC行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _加密货币行情
Plasma _以太坊ETH价格
艾达币 _加密货币行情
INTWB _数字货币市值
AAPLB _加密货币行情
Bubblemaps _币种排行
Quant _比特币
Ondo _比特币行情
QQQB _比特币行情
艾达币 _比特币
Chainlink _比特币行情
波场 _币种排行
Injective _加密货币行情
Ethena _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币行情
应用链 _币种排行
Aster _BTC行情
Filecoin _数字货币市值
Haedal _比特币
Celo _加密货币行情
应用链 _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _比特币
NFPrompt _BTC行情
Celestia _比特币行情
Pepe _比特币行情
USDC _比特币行情
Caldera _比特币行情
Aptos _BTC行情
Caldera _币种排行
Saga _加密货币行情
Hyperliquid _币种排行